[ZRX] 0x Protocol July 2019 USD price history

During July 2019, 0x Protocol price declined by -25.06%, starting at $0.2993 and closing the month at $0.2243.

ZRX daily price had in total 16 days of growing and 15 days of dropping.

ZRX price to USD in July 2019

ZRX daily price history

• July 2019

  -25.06%

• Date	Price	Growth/Decline
  Jul 1, 2019	$0.31	+3.34%
  Jul 2, 2019	$0.30	-4.65%
  Jul 3, 2019	$0.30	+2.24%
  Jul 4, 2019	$0.29	-4.57%
  Jul 5, 2019	$0.29	-0.10%
  Jul 6, 2019	$0.29	+1.73%
  Jul 7, 2019	$0.30	+1.39%
  Jul 8, 2019	$0.29	-2.68%
  Jul 9, 2019	$0.29	+0.52%
  Jul 10, 2019	$0.27	-7.59%
  Jul 11, 2019	$0.26	-4.71%
  Jul 12, 2019	$0.27	+3.46%
  Jul 13, 2019	$0.26	-3.69%
  Jul 14, 2019	$0.22	-14.30%
  Jul 15, 2019	$0.24	+10.73%
  Jul 16, 2019	$0.22	-11.06%
  Jul 17, 2019	$0.23	+5.09%
  Jul 18, 2019	$0.24	+4.64%
  Jul 19, 2019	$0.24	-0.68%
  Jul 20, 2019	$0.25	+5.10%
  Jul 21, 2019	$0.24	-1.02%
  Jul 22, 2019	$0.24	-3.20%
  Jul 23, 2019	$0.22	-5.34%
  Jul 24, 2019	$0.23	+1.39%
  Jul 25, 2019	$0.23	+3.54%
  Jul 26, 2019	$0.23	+0.13%
  Jul 27, 2019	$0.22	-4.45%
  Jul 28, 2019	$0.23	+1.79%
  Jul 29, 2019	$0.22	-2.19%
  Jul 30, 2019	$0.22	+0.77%
  Jul 31, 2019	$0.22	+0.40%