[ZRX] 0x Protocol June 2019 USD price history

During June 2019, 0x Protocol price declined by -12.86%, starting at $0.343 and closing the month at $0.2989.

ZRX daily price had in total 13 days of growing and 17 days of dropping.

ZRX price to USD in June 2019

ZRX daily price history

• June 2019

  -12.86%

• Date	Price	Growth/Decline
  Jun 1, 2019	$0.33	-2.89%
  Jun 2, 2019	$0.34	+1.70%
  Jun 3, 2019	$0.32	-6.99%
  Jun 4, 2019	$0.30	-3.62%
  Jun 5, 2019	$0.31	+3.56%
  Jun 6, 2019	$0.32	+2.30%
  Jun 7, 2019	$0.33	+3.55%
  Jun 8, 2019	$0.34	+0.78%
  Jun 9, 2019	$0.31	-6.92%
  Jun 10, 2019	$0.33	+4.96%
  Jun 11, 2019	$0.32	-1.49%
  Jun 12, 2019	$0.33	+2.16%
  Jun 13, 2019	$0.32	-2.38%
  Jun 14, 2019	$0.33	+3.31%
  Jun 15, 2019	$0.36	+6.60%
  Jun 16, 2019	$0.35	-2.58%
  Jun 17, 2019	$0.34	-0.69%
  Jun 18, 2019	$0.34	-2.35%
  Jun 19, 2019	$0.34	+0.74%
  Jun 20, 2019	$0.33	-3.35%
  Jun 21, 2019	$0.33	+1.25%
  Jun 22, 2019	$0.35	+5.17%
  Jun 23, 2019	$0.34	-1.74%
  Jun 24, 2019	$0.34	-1.51%
  Jun 25, 2019	$0.34	-0.30%
  Jun 26, 2019	$0.33	-3.18%
  Jun 27, 2019	$0.32	-2.15%
  Jun 28, 2019	$0.32	-0.75%
  Jun 29, 2019	$0.32	+0.63%
  Jun 30, 2019	$0.30	-6.33%