[ZRX] 0x Protocol May 2019 USD price history

During May 2019, 0x Protocol price increased by +22.94%, starting at $0.2786 and closing the month at $0.3425.

ZRX daily price had in total 18 days of growing and 13 days of dropping.

ZRX ZRX price to USD in May 2019

ZRX daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $0.28 -0.68%
    May 2, 2019 $0.27 -0.72%
    May 3, 2019 $0.28 +2.15%
    May 4, 2019 $0.27 -4.95%
    May 5, 2019 $0.27 -0.34%
    May 6, 2019 $0.28 +4.73%
    May 7, 2019 $0.26 -6.46%
    May 8, 2019 $0.27 +2.40%
    May 9, 2019 $0.25 -5.87%
    May 10, 2019 $0.26 +2.93%
    May 11, 2019 $0.29 +9.16%
    May 12, 2019 $0.27 -5.10%
    May 13, 2019 $0.28 +2.62%
    May 14, 2019 $0.30 +7.68%
    May 15, 2019 $0.36 +20.59%
    May 16, 2019 $0.33 -7.58%
    May 17, 2019 $0.31 -6.69%
    May 18, 2019 $0.32 +3.22%
    May 19, 2019 $0.34 +3.99%
    May 20, 2019 $0.32 -5.28%
    May 21, 2019 $0.33 +4.29%
    May 22, 2019 $0.30 -8.52%
    May 23, 2019 $0.31 +3.44%
    May 24, 2019 $0.31 +0.45%
    May 25, 2019 $0.32 +2.32%
    May 26, 2019 $0.32 +0.50%
    May 27, 2019 $0.34 +3.30%
    May 28, 2019 $0.34 -0.06%
    May 29, 2019 $0.34 +2.09%
    May 30, 2019 $0.32 -5.60%
    May 31, 2019 $0.34 +5.87%

Updated