[ZRX] 0x Protocol April 2019 USD price history

During April 2019, 0x Protocol price declined by -13.95%, starting at $0.324 and closing the month at $0.2788.

ZRX daily price had in total 11 days of growing and 19 days of dropping.

ZRX price to USD in April 2019

ZRX daily price history

• April 2019

  -13.95%

• Date	Price	Growth/Decline
  Apr 1, 2019	$0.33	+2.69%
  Apr 2, 2019	$0.37	+12.50%
  Apr 3, 2019	$0.35	-6.81%
  Apr 4, 2019	$0.34	-4.35%
  Apr 5, 2019	$0.36	+6.09%
  Apr 6, 2019	$0.35	-1.43%
  Apr 7, 2019	$0.35	+0.14%
  Apr 8, 2019	$0.35	-2.26%
  Apr 9, 2019	$0.36	+2.80%
  Apr 10, 2019	$0.35	-1.58%
  Apr 11, 2019	$0.32	-9.61%
  Apr 12, 2019	$0.32	+1.33%
  Apr 13, 2019	$0.32	-1.25%
  Apr 14, 2019	$0.32	+2.41%
  Apr 15, 2019	$0.31	-4.37%
  Apr 16, 2019	$0.32	+4.71%
  Apr 17, 2019	$0.33	+2.60%
  Apr 18, 2019	$0.33	-0.33%
  Apr 19, 2019	$0.33	-1.24%
  Apr 20, 2019	$0.32	-1.26%
  Apr 21, 2019	$0.31	-2.24%
  Apr 22, 2019	$0.31	-0.19%
  Apr 23, 2019	$0.30	-3.72%
  Apr 24, 2019	$0.29	-3.93%
  Apr 25, 2019	$0.28	-4.54%
  Apr 26, 2019	$0.27	-1.46%
  Apr 27, 2019	$0.29	+5.66%
  Apr 28, 2019	$0.28	-3.02%
  Apr 29, 2019	$0.27	-1.83%
  Apr 30, 2019	$0.28	+1.83%