[ZRX] 0x Protocol March 2019 USD price history

During March 2019, 0x Protocol price increased by +30.95%, starting at $0.2478 and closing the month at $0.3245.

ZRX daily price had in total 17 days of growing and 14 days of dropping.

ZRX price to USD in March 2019

ZRX daily price history

• March 2019

  +30.95%

• Date	Price	Growth/Decline
  Mar 1, 2019	$0.25	+0.20%
  Mar 2, 2019	$0.24	-1.82%
  Mar 3, 2019	$0.24	-1.23%
  Mar 4, 2019	$0.23	-5.78%
  Mar 5, 2019	$0.24	+4.73%
  Mar 6, 2019	$0.24	+3.04%
  Mar 7, 2019	$0.24	-2.53%
  Mar 8, 2019	$0.23	-1.80%
  Mar 9, 2019	$0.25	+6.86%
  Mar 10, 2019	$0.27	+7.45%
  Mar 11, 2019	$0.26	-4.93%
  Mar 12, 2019	$0.27	+5.49%
  Mar 13, 2019	$0.27	-0.85%
  Mar 14, 2019	$0.27	-0.97%
  Mar 15, 2019	$0.27	+2.18%
  Mar 16, 2019	$0.27	-0.92%
  Mar 17, 2019	$0.26	-2.01%
  Mar 18, 2019	$0.26	-1.59%
  Mar 19, 2019	$0.27	+2.69%
  Mar 20, 2019	$0.27	+1.53%
  Mar 21, 2019	$0.26	-4.53%
  Mar 22, 2019	$0.27	+5.66%
  Mar 23, 2019	$0.27	-0.95%
  Mar 24, 2019	$0.29	+8.31%
  Mar 25, 2019	$0.28	-5.19%
  Mar 26, 2019	$0.29	+5.43%
  Mar 27, 2019	$0.30	+4.60%
  Mar 28, 2019	$0.31	+0.23%
  Mar 29, 2019	$0.31	+0.26%
  Mar 30, 2019	$0.31	+1.44%
  Mar 31, 2019	$0.32	+4.11%