[ZRX] 0x Protocol November 2019 USD price history

During November 2019, 0x Protocol price declined by -5.15%, starting at $0.2716 and closing the month at $0.2576.

ZRX daily price had in total 14 days of growing and 16 days of dropping.

ZRX price to USD in November 2019

ZRX daily price history

• November 2019

  -5.15%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.30	+9.72%
  Nov 2, 2019	$0.29	-1.44%
  Nov 3, 2019	$0.29	+0.07%
  Nov 4, 2019	$0.30	+0.54%
  Nov 5, 2019	$0.29	-1.45%
  Nov 6, 2019	$0.31	+6.25%
  Nov 7, 2019	$0.30	-1.68%
  Nov 8, 2019	$0.29	-3.84%
  Nov 9, 2019	$0.30	+4.03%
  Nov 10, 2019	$0.31	+1.02%
  Nov 11, 2019	$0.30	-1.40%
  Nov 12, 2019	$0.30	-0.46%
  Nov 13, 2019	$0.30	-0.33%
  Nov 14, 2019	$0.29	-3.58%
  Nov 15, 2019	$0.28	-4.51%
  Nov 16, 2019	$0.28	+1.66%
  Nov 17, 2019	$0.28	-2.20%
  Nov 18, 2019	$0.26	-5.21%
  Nov 19, 2019	$0.26	-0.54%
  Nov 20, 2019	$0.26	+0.88%
  Nov 21, 2019	$0.26	-0.34%
  Nov 22, 2019	$0.24	-7.50%
  Nov 23, 2019	$0.25	+1.73%
  Nov 24, 2019	$0.24	-5.62%
  Nov 25, 2019	$0.24	+0.68%
  Nov 26, 2019	$0.25	+4.09%
  Nov 27, 2019	$0.26	+5.72%
  Nov 28, 2019	$0.27	+1.53%
  Nov 29, 2019	$0.27	+2.53%
  Nov 30, 2019	$0.26	-5.40%