[ZK] ZKsync February 2026 USD price history

During February 2026, ZKsync price declined by -13.49%, starting at $0.02209 and closing the month at $0.01911.

ZK daily price had in total 12 days of growing and 16 days of dropping.

ZK price to USD in February 2026

ZK daily price history

• February 2026

  -13.49%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.03	+35.81%
  Feb 2, 2026	$0.03	-13.48%
  Feb 3, 2026	$0.02	-10.67%
  Feb 4, 2026	$0.02	+0.22%
  Feb 5, 2026	$0.02	-10.86%
  Feb 6, 2026	$0.02	+11.96%
  Feb 7, 2026	$0.02	-4.80%
  Feb 8, 2026	$0.02	-2.75%
  Feb 9, 2026	$0.02	+5.87%
  Feb 10, 2026	$0.02	-3.66%
  Feb 11, 2026	$0.02	+3.69%
  Feb 12, 2026	$0.02	+0.41%
  Feb 13, 2026	$0.02	+1.82%
  Feb 14, 2026	$0.02	+3.40%
  Feb 15, 2026	$0.02	-5.28%
  Feb 16, 2026	$0.02	+0.73%
  Feb 17, 2026	$0.02	-0.14%
  Feb 18, 2026	$0.02	-6.00%
  Feb 19, 2026	$0.02	-3.36%
  Feb 20, 2026	$0.02	+1.60%
  Feb 21, 2026	$0.02	-2.46%
  Feb 22, 2026	$0.02	-3.19%
  Feb 23, 2026	$0.02	+4.84%
  Feb 24, 2026	$0.02	-3.33%
  Feb 25, 2026	$0.02	+4.30%
  Feb 26, 2026	$0.02	-0.25%
  Feb 27, 2026	$0.02	-3.18%
  Feb 28, 2026	$0.02	-1.49%