[ZK] ZKsync November 2025 USD price history

During November 2025, ZKsync price increased by +26.37%, starting at $0.0289 and closing the month at $0.03652.

ZK daily price had in total 11 days of growing and 19 days of dropping.

ZK price to USD in November 2025

ZK daily price history

• November 2025

  +26.37%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.05	+79.24%
  Nov 2, 2025	$0.06	+17.63%
  Nov 3, 2025	$0.05	-13.58%
  Nov 4, 2025	$0.06	+20.63%
  Nov 5, 2025	$0.08	+19.06%
  Nov 6, 2025	$0.07	-7.95%
  Nov 7, 2025	$0.06	-9.82%
  Nov 8, 2025	$0.06	-10.04%
  Nov 9, 2025	$0.06	-0.59%
  Nov 10, 2025	$0.06	+1.64%
  Nov 11, 2025	$0.05	-11.75%
  Nov 12, 2025	$0.05	-1.93%
  Nov 13, 2025	$0.05	-4.91%
  Nov 14, 2025	$0.05	+9.73%
  Nov 15, 2025	$0.05	-0.79%
  Nov 16, 2025	$0.05	+1.74%
  Nov 17, 2025	$0.05	-10.91%
  Nov 18, 2025	$0.05	-0.89%
  Nov 19, 2025	$0.05	+10.57%
  Nov 20, 2025	$0.04	-11.60%
  Nov 21, 2025	$0.04	-9.89%
  Nov 22, 2025	$0.04	-5.04%
  Nov 23, 2025	$0.04	-2.69%
  Nov 24, 2025	$0.04	+5.47%
  Nov 25, 2025	$0.04	+6.01%
  Nov 26, 2025	$0.04	-4.20%
  Nov 27, 2025	$0.04	-3.79%
  Nov 28, 2025	$0.04	+0.59%
  Nov 29, 2025	$0.04	-3.22%
  Nov 30, 2025	$0.04	-3.79%