[ZK] ZKsync December 2024 USD price history

During December 2024, ZKsync price declined by -2.69%, starting at $0.1894 and closing the month at $0.1843.

ZK daily price had in total 16 days of growing and 15 days of dropping.

ZK price to USD in December 2024

ZK daily price history

• December 2024

  -2.69%

• Date	Price	Growth/Decline
  Dec 1, 2024	$0.22	+14.15%
  Dec 2, 2024	$0.23	+5.09%
  Dec 3, 2024	$0.23	-0.75%
  Dec 4, 2024	$0.23	+0.09%
  Dec 5, 2024	$0.23	+1.38%
  Dec 6, 2024	$0.26	+12.81%
  Dec 7, 2024	$0.26	+1.91%
  Dec 8, 2024	$0.26	-1.99%
  Dec 9, 2024	$0.21	-17.97%
  Dec 10, 2024	$0.22	+3.74%
  Dec 11, 2024	$0.24	+9.55%
  Dec 12, 2024	$0.23	-1.60%
  Dec 13, 2024	$0.23	-0.43%
  Dec 14, 2024	$0.22	-3.19%
  Dec 15, 2024	$0.23	+3.61%
  Dec 16, 2024	$0.22	-3.44%
  Dec 17, 2024	$0.21	-6.60%
  Dec 18, 2024	$0.20	-5.34%
  Dec 19, 2024	$0.18	-11.07%
  Dec 20, 2024	$0.19	+7.23%
  Dec 21, 2024	$0.17	-8.67%
  Dec 22, 2024	$0.17	+1.52%
  Dec 23, 2024	$0.20	+15.03%
  Dec 24, 2024	$0.21	+2.39%
  Dec 25, 2024	$0.21	+3.76%
  Dec 26, 2024	$0.19	-8.81%
  Dec 27, 2024	$0.19	-1.08%
  Dec 28, 2024	$0.20	+4.57%
  Dec 29, 2024	$0.19	-5.04%
  Dec 30, 2024	$0.19	+0.10%
  Dec 31, 2024	$0.18	-3.91%