[ZK] ZKsync November 2024 USD price history

During November 2024, ZKsync price increased by +45.87%, starting at $0.1306 and closing the month at $0.1905.

ZK daily price had in total 17 days of growing and 13 days of dropping.

ZK price to USD in November 2024

ZK daily price history

• November 2024

  +45.87%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.13	-0.54%
  Nov 2, 2024	$0.13	-3.91%
  Nov 3, 2024	$0.12	-4.54%
  Nov 4, 2024	$0.12	-3.43%
  Nov 5, 2024	$0.12	+3.53%
  Nov 6, 2024	$0.14	+14.49%
  Nov 7, 2024	$0.14	+0.72%
  Nov 8, 2024	$0.14	-2.20%
  Nov 9, 2024	$0.14	+5.61%
  Nov 10, 2024	$0.15	+2.28%
  Nov 11, 2024	$0.16	+4.72%
  Nov 12, 2024	$0.16	+0.64%
  Nov 13, 2024	$0.15	-7.34%
  Nov 14, 2024	$0.14	-6.13%
  Nov 15, 2024	$0.14	+5.58%
  Nov 16, 2024	$0.15	+4.37%
  Nov 17, 2024	$0.14	-3.78%
  Nov 18, 2024	$0.15	+6.49%
  Nov 19, 2024	$0.14	-6.84%
  Nov 20, 2024	$0.13	-6.43%
  Nov 21, 2024	$0.15	+11.35%
  Nov 22, 2024	$0.16	+4.29%
  Nov 23, 2024	$0.17	+6.55%
  Nov 24, 2024	$0.17	+4.83%
  Nov 25, 2024	$0.17	-0.98%
  Nov 26, 2024	$0.17	-4.07%
  Nov 27, 2024	$0.18	+10.33%
  Nov 28, 2024	$0.18	-0.61%
  Nov 29, 2024	$0.19	+3.95%
  Nov 30, 2024	$0.19	+1.98%