[ZIL] Zilliqa May 2024 USD price history

During May 2024, Zilliqa price increased by +3.95%, starting at $0.02276 and closing the month at $0.02366.

ZIL daily price had in total 13 days of growing and 18 days of dropping.

ZIL price to USD in May 2024

ZIL daily price history

• May 2024

  +3.95%

• Date	Price	Growth/Decline
  May 1, 2024	$0.02	+1.23%
  May 2, 2024	$0.02	+1.65%
  May 3, 2024	$0.02	+5.00%
  May 4, 2024	$0.02	-0.24%
  May 5, 2024	$0.02	+1.14%
  May 6, 2024	$0.02	-2.86%
  May 7, 2024	$0.02	-1.99%
  May 8, 2024	$0.02	-0.89%
  May 9, 2024	$0.02	+3.81%
  May 10, 2024	$0.02	-5.36%
  May 11, 2024	$0.02	-0.26%
  May 12, 2024	$0.02	-0.96%
  May 13, 2024	$0.02	-1.28%
  May 14, 2024	$0.02	-3.13%
  May 15, 2024	$0.02	+6.46%
  May 16, 2024	$0.02	+0.09%
  May 17, 2024	$0.02	+2.99%
  May 18, 2024	$0.02	-0.92%
  May 19, 2024	$0.02	-4.28%
  May 20, 2024	$0.02	+9.17%
  May 21, 2024	$0.02	+0.28%
  May 22, 2024	$0.02	-1.78%
  May 23, 2024	$0.02	-2.18%
  May 24, 2024	$0.02	+1.35%
  May 25, 2024	$0.02	+1.04%
  May 26, 2024	$0.02	-1.19%
  May 27, 2024	$0.03	+4.42%
  May 28, 2024	$0.02	-0.80%
  May 29, 2024	$0.02	-2.01%
  May 30, 2024	$0.02	-1.52%
  May 31, 2024	$0.02	-1.29%