[ZIL] Zilliqa April 2024 USD price history

During April 2024, Zilliqa price declined by -41.56%, starting at $0.03896 and closing the month at $0.02277.

ZIL daily price had in total 13 days of growing and 17 days of dropping.

ZIL price to USD in April 2024

ZIL daily price history

• April 2024

  -41.56%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.04	-7.93%
  Apr 2, 2024	$0.03	-9.14%
  Apr 3, 2024	$0.03	-2.15%
  Apr 4, 2024	$0.03	+3.42%
  Apr 5, 2024	$0.03	-2.09%
  Apr 6, 2024	$0.03	+2.42%
  Apr 7, 2024	$0.03	+1.30%
  Apr 8, 2024	$0.04	+5.76%
  Apr 9, 2024	$0.03	-6.72%
  Apr 10, 2024	$0.03	-0.15%
  Apr 11, 2024	$0.03	+2.03%
  Apr 12, 2024	$0.03	-17.29%
  Apr 13, 2024	$0.02	-15.73%
  Apr 14, 2024	$0.03	+6.95%
  Apr 15, 2024	$0.02	-3.43%
  Apr 16, 2024	$0.02	-0.04%
  Apr 17, 2024	$0.02	-3.39%
  Apr 18, 2024	$0.02	+3.89%
  Apr 19, 2024	$0.02	+1.85%
  Apr 20, 2024	$0.03	+6.42%
  Apr 21, 2024	$0.03	-1.86%
  Apr 22, 2024	$0.03	+2.82%
  Apr 23, 2024	$0.03	+2.26%
  Apr 24, 2024	$0.03	-5.85%
  Apr 25, 2024	$0.03	+0.63%
  Apr 26, 2024	$0.02	-3.07%
  Apr 27, 2024	$0.03	+0.60%
  Apr 28, 2024	$0.02	-2.51%
  Apr 29, 2024	$0.02	-1.14%
  Apr 30, 2024	$0.02	-5.91%