[ZIL] Zilliqa March 2024 USD price history

During March 2024, Zilliqa price increased by +40.01%, starting at $0.02782 and closing the month at $0.03895.

ZIL daily price had in total 17 days of growing and 14 days of dropping.

ZIL price to USD in March 2024

ZIL daily price history

• March 2024

  +40.01%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.03	+4.71%
  Mar 2, 2024	$0.03	+7.69%
  Mar 3, 2024	$0.03	-3.54%
  Mar 4, 2024	$0.03	+6.70%
  Mar 5, 2024	$0.03	-6.59%
  Mar 6, 2024	$0.04	+21.80%
  Mar 7, 2024	$0.04	-3.59%
  Mar 8, 2024	$0.03	-1.52%
  Mar 9, 2024	$0.04	+0.92%
  Mar 10, 2024	$0.04	+2.47%
  Mar 11, 2024	$0.04	+4.96%
  Mar 12, 2024	$0.04	-0.53%
  Mar 13, 2024	$0.04	+7.56%
  Mar 14, 2024	$0.04	-2.74%
  Mar 15, 2024	$0.04	-6.26%
  Mar 16, 2024	$0.03	-10.90%
  Mar 17, 2024	$0.03	+3.19%
  Mar 18, 2024	$0.03	-6.36%
  Mar 19, 2024	$0.03	-3.02%
  Mar 20, 2024	$0.03	+10.47%
  Mar 21, 2024	$0.03	-1.09%
  Mar 22, 2024	$0.03	-2.55%
  Mar 23, 2024	$0.03	+0.15%
  Mar 24, 2024	$0.03	+3.35%
  Mar 25, 2024	$0.04	+5.92%
  Mar 26, 2024	$0.04	+3.95%
  Mar 27, 2024	$0.04	-5.05%
  Mar 28, 2024	$0.04	+5.12%
  Mar 29, 2024	$0.04	-1.26%
  Mar 30, 2024	$0.04	+0.84%
  Mar 31, 2024	$0.04	+4.82%