[ZIL] Zilliqa January 2024 USD price history

During January 2024, Zilliqa price declined by -19.64%, starting at $0.0248 and closing the month at $0.01993.

ZIL daily price had in total 14 days of growing and 17 days of dropping.

ZIL price to USD in January 2024

ZIL daily price history

• January 2024

  -19.64%

• Date	Price	Growth/Decline
  Jan 1, 2024	$0.03	+3.35%
  Jan 2, 2024	$0.03	-0.70%
  Jan 3, 2024	$0.02	-9.00%
  Jan 4, 2024	$0.02	+2.55%
  Jan 5, 2024	$0.02	-3.62%
  Jan 6, 2024	$0.02	-1.05%
  Jan 7, 2024	$0.02	-6.67%
  Jan 8, 2024	$0.02	+4.30%
  Jan 9, 2024	$0.02	-5.44%
  Jan 10, 2024	$0.02	+7.72%
  Jan 11, 2024	$0.02	+2.23%
  Jan 12, 2024	$0.02	-5.27%
  Jan 13, 2024	$0.02	+1.20%
  Jan 14, 2024	$0.02	-3.27%
  Jan 15, 2024	$0.02	+2.07%
  Jan 16, 2024	$0.02	+5.71%
  Jan 17, 2024	$0.02	+0.31%
  Jan 18, 2024	$0.02	-6.56%
  Jan 19, 2024	$0.02	-1.12%
  Jan 20, 2024	$0.02	+3.11%
  Jan 21, 2024	$0.02	-1.37%
  Jan 22, 2024	$0.02	-6.02%
  Jan 23, 2024	$0.02	-3.45%
  Jan 24, 2024	$0.02	+2.19%
  Jan 25, 2024	$0.02	-0.60%
  Jan 26, 2024	$0.02	+2.26%
  Jan 27, 2024	$0.02	+1.96%
  Jan 28, 2024	$0.02	-1.83%
  Jan 29, 2024	$0.02	+2.11%
  Jan 30, 2024	$0.02	-1.97%
  Jan 31, 2024	$0.02	-2.59%