[ZIL] Zilliqa September 2023 USD price history

During September 2023, Zilliqa price increased by +9.91%, starting at $0.01615 and closing the month at $0.01775.

ZIL daily price had in total 17 days of growing and 12 days of dropping.

ZIL price to USD in September 2023

ZIL daily price history

• September 2023

  +9.91%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.02	-1.67%
  Sep 2, 2023	$0.02	+0.38%
  Sep 3, 2023	$0.02	+0.88%
  Sep 4, 2023	$0.02	+0.00%
  Sep 5, 2023	$0.02	+2.24%
  Sep 6, 2023	$0.02	-0.49%
  Sep 7, 2023	$0.02	+1.41%
  Sep 8, 2023	$0.02	-0.18%
  Sep 9, 2023	$0.02	-1.03%
  Sep 10, 2023	$0.02	-3.90%
  Sep 11, 2023	$0.02	-4.51%
  Sep 12, 2023	$0.02	+1.06%
  Sep 13, 2023	$0.02	+4.67%
  Sep 14, 2023	$0.02	+1.38%
  Sep 15, 2023	$0.02	+3.10%
  Sep 16, 2023	$0.02	-0.24%
  Sep 17, 2023	$0.02	-4.63%
  Sep 18, 2023	$0.02	+1.70%
  Sep 19, 2023	$0.02	+1.99%
  Sep 20, 2023	$0.02	+0.85%
  Sep 21, 2023	$0.02	+1.87%
  Sep 22, 2023	$0.02	+5.98%
  Sep 23, 2023	$0.02	-1.68%
  Sep 24, 2023	$0.02	-3.75%
  Sep 25, 2023	$0.02	-0.47%
  Sep 26, 2023	$0.02	+0.83%
  Sep 27, 2023	$0.02	-1.59%
  Sep 28, 2023	$0.02	+1.61%
  Sep 29, 2023	$0.02	+0.94%
  Sep 30, 2023	$0.02	+3.20%