[ZIL] Zilliqa June 2023 USD price history

During June 2023, Zilliqa price declined by -8.01%, starting at $0.02284 and closing the month at $0.02101.

ZIL daily price had in total 17 days of growing and 13 days of dropping.

ZIL price to USD in June 2023

ZIL daily price history

• June 2023

  -8.01%

• Date	Price	Growth/Decline
  Jun 1, 2023	$0.02	-1.01%
  Jun 2, 2023	$0.02	+3.27%
  Jun 3, 2023	$0.02	+0.69%
  Jun 4, 2023	$0.02	+1.79%
  Jun 5, 2023	$0.02	-11.03%
  Jun 6, 2023	$0.02	+2.77%
  Jun 7, 2023	$0.02	-4.70%
  Jun 8, 2023	$0.02	+1.68%
  Jun 9, 2023	$0.02	-1.60%
  Jun 10, 2023	$0.02	-15.76%
  Jun 11, 2023	$0.02	-0.74%
  Jun 12, 2023	$0.02	-0.34%
  Jun 13, 2023	$0.02	+0.63%
  Jun 14, 2023	$0.02	-4.06%
  Jun 15, 2023	$0.02	+1.01%
  Jun 16, 2023	$0.02	+2.06%
  Jun 17, 2023	$0.02	+1.79%
  Jun 18, 2023	$0.02	-2.16%
  Jun 19, 2023	$0.02	+0.58%
  Jun 20, 2023	$0.02	+5.07%
  Jun 21, 2023	$0.02	+4.28%
  Jun 22, 2023	$0.02	-0.53%
  Jun 23, 2023	$0.02	+8.63%
  Jun 24, 2023	$0.02	+3.61%
  Jun 25, 2023	$0.02	-2.92%
  Jun 26, 2023	$0.02	-1.36%
  Jun 27, 2023	$0.02	+0.83%
  Jun 28, 2023	$0.02	-7.06%
  Jun 29, 2023	$0.02	+2.57%
  Jun 30, 2023	$0.02	+7.25%