[ZIL] Zilliqa April 2023 USD price history

During April 2023, Zilliqa price declined by -3.91%, starting at $0.02914 and closing the month at $0.028.

ZIL daily price had in total 15 days of growing and 15 days of dropping.

ZIL price to USD in April 2023

ZIL daily price history

• April 2023

  -3.91%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.03	+5.32%
  Apr 2, 2023	$0.03	+0.65%
  Apr 3, 2023	$0.03	-4.47%
  Apr 4, 2023	$0.03	+0.64%
  Apr 5, 2023	$0.03	+2.02%
  Apr 6, 2023	$0.03	-2.84%
  Apr 7, 2023	$0.03	-1.46%
  Apr 8, 2023	$0.03	+0.24%
  Apr 9, 2023	$0.03	+0.34%
  Apr 10, 2023	$0.03	+1.64%
  Apr 11, 2023	$0.03	-0.20%
  Apr 12, 2023	$0.03	-1.05%
  Apr 13, 2023	$0.03	+1.74%
  Apr 14, 2023	$0.03	+2.65%
  Apr 15, 2023	$0.03	+0.75%
  Apr 16, 2023	$0.03	+5.60%
  Apr 17, 2023	$0.03	-3.01%
  Apr 18, 2023	$0.03	+6.26%
  Apr 19, 2023	$0.03	-5.18%
  Apr 20, 2023	$0.03	-5.30%
  Apr 21, 2023	$0.03	+2.69%
  Apr 22, 2023	$0.03	+12.63%
  Apr 23, 2023	$0.03	-7.68%
  Apr 24, 2023	$0.03	-3.54%
  Apr 25, 2023	$0.03	-2.83%
  Apr 26, 2023	$0.03	-3.84%
  Apr 27, 2023	$0.03	+0.65%
  Apr 28, 2023	$0.03	-1.16%
  Apr 29, 2023	$0.03	-0.03%
  Apr 30, 2023	$0.03	-2.88%