[ZIL] Zilliqa March 2023 USD price history

During March 2023, Zilliqa price declined by -6.51%, starting at $0.03117 and closing the month at $0.02914.

ZIL daily price had in total 15 days of growing and 16 days of dropping.

ZIL price to USD in March 2023

ZIL daily price history

• March 2023

  -6.51%

• Date	Price	Growth/Decline
  Mar 1, 2023	$0.03	+2.92%
  Mar 2, 2023	$0.03	-4.11%
  Mar 3, 2023	$0.03	-7.44%
  Mar 4, 2023	$0.03	-3.96%
  Mar 5, 2023	$0.03	+0.62%
  Mar 6, 2023	$0.03	-0.51%
  Mar 7, 2023	$0.03	-2.85%
  Mar 8, 2023	$0.02	-8.26%
  Mar 9, 2023	$0.02	-7.70%
  Mar 10, 2023	$0.02	+1.91%
  Mar 11, 2023	$0.02	-2.04%
  Mar 12, 2023	$0.02	+8.44%
  Mar 13, 2023	$0.03	+7.33%
  Mar 14, 2023	$0.03	+7.52%
  Mar 15, 2023	$0.03	-4.87%
  Mar 16, 2023	$0.03	+2.05%
  Mar 17, 2023	$0.03	+6.95%
  Mar 18, 2023	$0.03	-3.04%
  Mar 19, 2023	$0.03	+3.53%
  Mar 20, 2023	$0.03	-5.92%
  Mar 21, 2023	$0.03	+3.77%
  Mar 22, 2023	$0.03	-5.26%
  Mar 23, 2023	$0.03	+5.04%
  Mar 24, 2023	$0.03	-5.18%
  Mar 25, 2023	$0.03	-1.07%
  Mar 26, 2023	$0.03	+2.13%
  Mar 27, 2023	$0.03	-5.16%
  Mar 28, 2023	$0.03	+5.13%
  Mar 29, 2023	$0.03	+3.63%
  Mar 30, 2023	$0.03	-1.56%
  Mar 31, 2023	$0.03	+4.67%