[ZIL] Zilliqa December 2023 USD price history

During December 2023, Zilliqa price increased by +13.29%, starting at $0.02189 and closing the month at $0.0248.

ZIL daily price had in total 18 days of growing and 13 days of dropping.

ZIL price to USD in December 2023

ZIL daily price history

• December 2023

  +13.29%

• Date	Price	Growth/Decline
  Dec 1, 2023	$0.02	+0.78%
  Dec 2, 2023	$0.02	+0.59%
  Dec 3, 2023	$0.02	+0.63%
  Dec 4, 2023	$0.02	+1.25%
  Dec 5, 2023	$0.02	+3.40%
  Dec 6, 2023	$0.02	-1.75%
  Dec 7, 2023	$0.02	+2.70%
  Dec 8, 2023	$0.02	+4.74%
  Dec 9, 2023	$0.02	+0.49%
  Dec 10, 2023	$0.02	-1.37%
  Dec 11, 2023	$0.02	-8.61%
  Dec 12, 2023	$0.02	+5.27%
  Dec 13, 2023	$0.02	+1.27%
  Dec 14, 2023	$0.02	+2.68%
  Dec 15, 2023	$0.02	-5.46%
  Dec 16, 2023	$0.02	+3.23%
  Dec 17, 2023	$0.02	-3.55%
  Dec 18, 2023	$0.02	-2.21%
  Dec 19, 2023	$0.02	-0.44%
  Dec 20, 2023	$0.02	+3.51%
  Dec 21, 2023	$0.02	+4.51%
  Dec 22, 2023	$0.03	+6.62%
  Dec 23, 2023	$0.03	-1.89%
  Dec 24, 2023	$0.03	+4.32%
  Dec 25, 2023	$0.03	+0.60%
  Dec 26, 2023	$0.03	+2.88%
  Dec 27, 2023	$0.03	-1.20%
  Dec 28, 2023	$0.03	-5.08%
  Dec 29, 2023	$0.03	-2.06%
  Dec 30, 2023	$0.03	-1.03%
  Dec 31, 2023	$0.02	-0.84%