[ZIL] Zilliqa November 2023 USD price history

During November 2023, Zilliqa price increased by +15.45%, starting at $0.01897 and closing the month at $0.0219.

ZIL daily price had in total 19 days of growing and 11 days of dropping.

ZIL price to USD in November 2023

ZIL daily price history

• November 2023

  +15.45%

• Date	Price	Growth/Decline
  Nov 1, 2023	$0.02	+7.01%
  Nov 2, 2023	$0.02	-2.27%
  Nov 3, 2023	$0.02	-1.56%
  Nov 4, 2023	$0.02	+3.48%
  Nov 5, 2023	$0.02	+0.99%
  Nov 6, 2023	$0.02	+3.23%
  Nov 7, 2023	$0.02	-2.09%
  Nov 8, 2023	$0.02	+2.32%
  Nov 9, 2023	$0.02	-1.89%
  Nov 10, 2023	$0.02	+3.62%
  Nov 11, 2023	$0.02	+5.17%
  Nov 12, 2023	$0.02	+0.62%
  Nov 13, 2023	$0.02	-4.13%
  Nov 14, 2023	$0.02	-3.76%
  Nov 15, 2023	$0.02	+5.15%
  Nov 16, 2023	$0.02	-3.58%
  Nov 17, 2023	$0.02	+0.66%
  Nov 18, 2023	$0.02	+2.94%
  Nov 19, 2023	$0.02	+0.68%
  Nov 20, 2023	$0.02	-0.50%
  Nov 21, 2023	$0.02	-11.63%
  Nov 22, 2023	$0.02	+5.89%
  Nov 23, 2023	$0.02	+1.11%
  Nov 24, 2023	$0.02	+0.67%
  Nov 25, 2023	$0.02	+1.85%
  Nov 26, 2023	$0.02	-1.12%
  Nov 27, 2023	$0.02	-2.55%
  Nov 28, 2023	$0.02	+0.73%
  Nov 29, 2023	$0.02	+3.65%
  Nov 30, 2023	$0.02	+1.53%