[ZIL] Zilliqa October 2023 USD price history

During October 2023, Zilliqa price increased by +6.76%, starting at $0.01776 and closing the month at $0.01896.

ZIL daily price had in total 16 days of growing and 15 days of dropping.

ZIL price to USD in October 2023

ZIL daily price history

• October 2023

  +6.76%

• Date	Price	Growth/Decline
  Oct 1, 2023	$0.02	+1.07%
  Oct 2, 2023	$0.02	-4.40%
  Oct 3, 2023	$0.02	-1.86%
  Oct 4, 2023	$0.02	-0.71%
  Oct 5, 2023	$0.02	-1.55%
  Oct 6, 2023	$0.02	+2.91%
  Oct 7, 2023	$0.02	-0.29%
  Oct 8, 2023	$0.02	-0.24%
  Oct 9, 2023	$0.02	-4.86%
  Oct 10, 2023	$0.02	-0.37%
  Oct 11, 2023	$0.02	-1.00%
  Oct 12, 2023	$0.02	-0.32%
  Oct 13, 2023	$0.02	+1.14%
  Oct 14, 2023	$0.02	+2.12%
  Oct 15, 2023	$0.02	+1.10%
  Oct 16, 2023	$0.02	+1.21%
  Oct 17, 2023	$0.02	+0.72%
  Oct 18, 2023	$0.02	-1.54%
  Oct 19, 2023	$0.02	-0.54%
  Oct 20, 2023	$0.02	+3.28%
  Oct 21, 2023	$0.02	+2.24%
  Oct 22, 2023	$0.02	+1.15%
  Oct 23, 2023	$0.02	+4.10%
  Oct 24, 2023	$0.02	+0.55%
  Oct 25, 2023	$0.02	+1.74%
  Oct 26, 2023	$0.02	-0.48%
  Oct 27, 2023	$0.02	-2.42%
  Oct 28, 2023	$0.02	+3.08%
  Oct 29, 2023	$0.02	+1.49%
  Oct 30, 2023	$0.02	+1.58%
  Oct 31, 2023	$0.02	-1.96%