[ZIL] Zilliqa August 2022 USD price history

During August 2022, Zilliqa price declined by -15.12%, starting at $0.04266 and closing the month at $0.03621.

ZIL daily price had in total 16 days of growing and 15 days of dropping.

ZIL price to USD in August 2022

ZIL daily price history

• August 2022

  -15.12%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.04	-0.05%
  Aug 2, 2022	$0.04	-2.58%
  Aug 3, 2022	$0.04	+0.07%
  Aug 4, 2022	$0.04	+3.10%
  Aug 5, 2022	$0.05	+6.06%
  Aug 6, 2022	$0.05	+1.12%
  Aug 7, 2022	$0.05	-1.22%
  Aug 8, 2022	$0.05	+0.37%
  Aug 9, 2022	$0.04	-5.46%
  Aug 10, 2022	$0.05	+5.24%
  Aug 11, 2022	$0.05	+1.26%
  Aug 12, 2022	$0.05	+3.46%
  Aug 13, 2022	$0.05	-0.69%
  Aug 14, 2022	$0.05	-1.29%
  Aug 15, 2022	$0.05	-1.93%
  Aug 16, 2022	$0.04	-1.75%
  Aug 17, 2022	$0.04	-4.02%
  Aug 18, 2022	$0.04	-3.98%
  Aug 19, 2022	$0.04	-11.12%
  Aug 20, 2022	$0.04	+1.11%
  Aug 21, 2022	$0.04	+1.32%
  Aug 22, 2022	$0.04	-1.54%
  Aug 23, 2022	$0.04	+2.21%
  Aug 24, 2022	$0.04	+1.68%
  Aug 25, 2022	$0.04	+2.43%
  Aug 26, 2022	$0.04	-9.24%
  Aug 27, 2022	$0.04	+1.73%
  Aug 28, 2022	$0.04	-3.26%
  Aug 29, 2022	$0.04	+4.81%
  Aug 30, 2022	$0.04	-2.64%
  Aug 31, 2022	$0.04	+0.33%