[ZIL] Zilliqa July 2022 USD price history

During July 2022, Zilliqa price increased by +10.04%, starting at $0.03874 and closing the month at $0.04263.

ZIL daily price had in total 17 days of growing and 14 days of dropping.

ZIL price to USD in July 2022

ZIL daily price history

• July 2022

  +10.04%

• Date	Price	Growth/Decline
  Jul 1, 2022	$0.04	+5.27%
  Jul 2, 2022	$0.04	-4.53%
  Jul 3, 2022	$0.04	-0.74%
  Jul 4, 2022	$0.04	+3.34%
  Jul 5, 2022	$0.04	-2.35%
  Jul 6, 2022	$0.04	+1.08%
  Jul 7, 2022	$0.04	+3.95%
  Jul 8, 2022	$0.04	-3.00%
  Jul 9, 2022	$0.04	+2.21%
  Jul 10, 2022	$0.04	-3.39%
  Jul 11, 2022	$0.04	-6.28%
  Jul 12, 2022	$0.04	-1.82%
  Jul 13, 2022	$0.04	+2.90%
  Jul 14, 2022	$0.04	+2.42%
  Jul 15, 2022	$0.04	+0.16%
  Jul 16, 2022	$0.04	+1.91%
  Jul 17, 2022	$0.04	-1.42%
  Jul 18, 2022	$0.04	+6.89%
  Jul 19, 2022	$0.04	+7.55%
  Jul 20, 2022	$0.04	-7.34%
  Jul 21, 2022	$0.04	+1.91%
  Jul 22, 2022	$0.04	-3.83%
  Jul 23, 2022	$0.04	+0.23%
  Jul 24, 2022	$0.04	-0.52%
  Jul 25, 2022	$0.04	-6.98%
  Jul 26, 2022	$0.04	+0.81%
  Jul 27, 2022	$0.04	+7.96%
  Jul 28, 2022	$0.04	+5.69%
  Jul 29, 2022	$0.04	-0.78%
  Jul 30, 2022	$0.04	-0.47%
  Jul 31, 2022	$0.04	+1.40%