[ZIL] Zilliqa June 2022 USD price history

During June 2022, Zilliqa price declined by -29.38%, starting at $0.05486 and closing the month at $0.03874.

ZIL daily price had in total 12 days of growing and 18 days of dropping.

ZIL price to USD in June 2022

ZIL daily price history

• June 2022

  -29.38%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.05	-8.90%
  Jun 2, 2022	$0.05	+3.20%
  Jun 3, 2022	$0.05	-3.10%
  Jun 4, 2022	$0.05	+0.56%
  Jun 5, 2022	$0.05	-0.40%
  Jun 6, 2022	$0.05	+3.36%
  Jun 7, 2022	$0.05	-3.95%
  Jun 8, 2022	$0.05	-1.29%
  Jun 9, 2022	$0.05	-0.20%
  Jun 10, 2022	$0.05	-6.85%
  Jun 11, 2022	$0.04	-8.30%
  Jun 12, 2022	$0.04	-11.00%
  Jun 13, 2022	$0.03	-9.36%
  Jun 14, 2022	$0.03	+1.39%
  Jun 15, 2022	$0.04	+9.43%
  Jun 16, 2022	$0.03	-12.74%
  Jun 17, 2022	$0.03	+3.10%
  Jun 18, 2022	$0.03	-4.91%
  Jun 19, 2022	$0.03	+6.64%
  Jun 20, 2022	$0.03	+1.35%
  Jun 21, 2022	$0.04	+21.96%
  Jun 22, 2022	$0.04	-8.08%
  Jun 23, 2022	$0.04	+7.60%
  Jun 24, 2022	$0.05	+9.32%
  Jun 25, 2022	$0.05	+6.96%
  Jun 26, 2022	$0.05	-6.27%
  Jun 27, 2022	$0.04	-1.56%
  Jun 28, 2022	$0.04	-7.41%
  Jun 29, 2022	$0.04	-4.59%
  Jun 30, 2022	$0.04	-2.47%