[ZIL] Zilliqa April 2022 USD price history

During April 2022, Zilliqa price declined by -59.90%, starting at $0.1796 and closing the month at $0.07201.

ZIL daily price had in total 9 days of growing and 21 days of dropping.

ZIL price to USD in April 2022

ZIL daily price history

• April 2022

  -59.90%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.18	+2.75%
  Apr 2, 2022	$0.17	-9.68%
  Apr 3, 2022	$0.15	-7.61%
  Apr 4, 2022	$0.14	-8.41%
  Apr 5, 2022	$0.12	-11.86%
  Apr 6, 2022	$0.13	+6.13%
  Apr 7, 2022	$0.13	+1.49%
  Apr 8, 2022	$0.12	-10.19%
  Apr 9, 2022	$0.12	+0.06%
  Apr 10, 2022	$0.12	-1.01%
  Apr 11, 2022	$0.11	-7.28%
  Apr 12, 2022	$0.11	-2.71%
  Apr 13, 2022	$0.11	+3.53%
  Apr 14, 2022	$0.11	+3.13%
  Apr 15, 2022	$0.11	-3.48%
  Apr 16, 2022	$0.11	-0.35%
  Apr 17, 2022	$0.11	-0.84%
  Apr 18, 2022	$0.11	-1.62%
  Apr 19, 2022	$0.11	+3.78%
  Apr 20, 2022	$0.13	+12.93%
  Apr 21, 2022	$0.12	-8.43%
  Apr 22, 2022	$0.11	-2.46%
  Apr 23, 2022	$0.11	-1.89%
  Apr 24, 2022	$0.11	-3.75%
  Apr 25, 2022	$0.10	-2.77%
  Apr 26, 2022	$0.09	-10.75%
  Apr 27, 2022	$0.09	+1.88%
  Apr 28, 2022	$0.09	-3.21%
  Apr 29, 2022	$0.08	-8.16%
  Apr 30, 2022	$0.07	-13.90%