[ZIL] Zilliqa March 2022 USD price history

During March 2022, Zilliqa price increased by +315.69%, starting at $0.0432 and closing the month at $0.1796.

ZIL daily price had in total 19 days of growing and 12 days of dropping.

ZIL price to USD in March 2022

ZIL daily price history

• March 2022

  +315.69%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.04	+2.15%
  Mar 2, 2022	$0.04	-2.56%
  Mar 3, 2022	$0.04	-2.37%
  Mar 4, 2022	$0.04	-7.79%
  Mar 5, 2022	$0.04	+3.05%
  Mar 6, 2022	$0.04	-4.81%
  Mar 7, 2022	$0.04	-0.21%
  Mar 8, 2022	$0.04	+3.45%
  Mar 9, 2022	$0.04	+5.56%
  Mar 10, 2022	$0.04	+2.13%
  Mar 11, 2022	$0.04	-3.98%
  Mar 12, 2022	$0.04	-0.02%
  Mar 13, 2022	$0.04	-5.05%
  Mar 14, 2022	$0.04	+2.31%
  Mar 15, 2022	$0.04	+1.01%
  Mar 16, 2022	$0.04	+3.22%
  Mar 17, 2022	$0.04	+0.22%
  Mar 18, 2022	$0.04	+2.82%
  Mar 19, 2022	$0.04	+3.95%
  Mar 20, 2022	$0.04	-3.02%
  Mar 21, 2022	$0.04	+1.57%
  Mar 22, 2022	$0.05	+3.93%
  Mar 23, 2022	$0.05	+8.98%
  Mar 24, 2022	$0.05	+0.80%
  Mar 25, 2022	$0.05	-3.14%
  Mar 26, 2022	$0.10	+99.71%
  Mar 27, 2022	$0.11	+11.56%
  Mar 28, 2022	$0.10	-6.61%
  Mar 29, 2022	$0.10	+3.51%
  Mar 30, 2022	$0.18	+75.22%
  Mar 31, 2022	$0.18	-0.31%