[ZIL] Zilliqa November 2022 USD price history

During November 2022, Zilliqa price declined by -26.06%, starting at $0.03093 and closing the month at $0.02287.

ZIL daily price had in total 15 days of growing and 15 days of dropping.

ZIL price to USD in November 2022

ZIL daily price history

• November 2022

  -26.06%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.03	-0.97%
  Nov 2, 2022	$0.03	-3.17%
  Nov 3, 2022	$0.03	+2.80%
  Nov 4, 2022	$0.03	+7.98%
  Nov 5, 2022	$0.03	-1.37%
  Nov 6, 2022	$0.03	-3.73%
  Nov 7, 2022	$0.03	+2.59%
  Nov 8, 2022	$0.03	-16.92%
  Nov 9, 2022	$0.02	-22.89%
  Nov 10, 2022	$0.02	+17.62%
  Nov 11, 2022	$0.02	-5.57%
  Nov 12, 2022	$0.02	-5.59%
  Nov 13, 2022	$0.02	-3.17%
  Nov 14, 2022	$0.02	+1.15%
  Nov 15, 2022	$0.02	+3.13%
  Nov 16, 2022	$0.02	-1.29%
  Nov 17, 2022	$0.02	-0.70%
  Nov 18, 2022	$0.02	+0.75%
  Nov 19, 2022	$0.02	+4.76%
  Nov 20, 2022	$0.02	-6.63%
  Nov 21, 2022	$0.02	+0.29%
  Nov 22, 2022	$0.02	+3.23%
  Nov 23, 2022	$0.02	+4.97%
  Nov 24, 2022	$0.02	+2.32%
  Nov 25, 2022	$0.02	-1.89%
  Nov 26, 2022	$0.02	-1.53%
  Nov 27, 2022	$0.02	+0.80%
  Nov 28, 2022	$0.02	-3.21%
  Nov 29, 2022	$0.02	+0.14%
  Nov 30, 2022	$0.02	+3.95%