[ZIL] Zilliqa January 2022 USD price history

During January 2022, Zilliqa price declined by -39.97%, starting at $0.07468 and closing the month at $0.04483.

ZIL daily price had in total 12 days of growing and 19 days of dropping.

ZIL price to USD in January 2022

ZIL daily price history

• January 2022

  -39.97%

• Date	Price	Growth/Decline
  Jan 1, 2022	$0.08	+1.57%
  Jan 2, 2022	$0.08	+0.14%
  Jan 3, 2022	$0.07	-5.00%
  Jan 4, 2022	$0.07	-3.45%
  Jan 5, 2022	$0.07	-6.06%
  Jan 6, 2022	$0.07	-2.38%
  Jan 7, 2022	$0.07	-0.70%
  Jan 8, 2022	$0.06	-3.65%
  Jan 9, 2022	$0.06	+2.19%
  Jan 10, 2022	$0.06	-4.97%
  Jan 11, 2022	$0.06	+3.62%
  Jan 12, 2022	$0.07	+7.99%
  Jan 13, 2022	$0.06	-1.45%
  Jan 14, 2022	$0.06	+1.35%
  Jan 15, 2022	$0.07	+2.25%
  Jan 16, 2022	$0.06	-2.11%
  Jan 17, 2022	$0.06	-3.78%
  Jan 18, 2022	$0.06	-1.60%
  Jan 19, 2022	$0.06	-2.96%
  Jan 20, 2022	$0.06	-2.35%
  Jan 21, 2022	$0.05	-14.22%
  Jan 22, 2022	$0.04	-8.84%
  Jan 23, 2022	$0.04	+1.73%
  Jan 24, 2022	$0.04	-6.86%
  Jan 25, 2022	$0.04	+4.92%
  Jan 26, 2022	$0.05	+0.51%
  Jan 27, 2022	$0.04	-1.81%
  Jan 28, 2022	$0.05	+3.11%
  Jan 29, 2022	$0.05	-0.13%
  Jan 30, 2022	$0.04	-5.47%
  Jan 31, 2022	$0.04	+0.81%