[ZIL] Zilliqa August 2021 USD price history

During August 2021, Zilliqa price increased by +27.38%, starting at $0.08372 and closing the month at $0.1066.

ZIL daily price had in total 20 days of growing and 11 days of dropping.

ZIL price to USD in August 2021

ZIL daily price history

• August 2021

  +27.38%

• Date	Price	Growth/Decline
  Aug 1, 2021	$0.08	-6.62%
  Aug 2, 2021	$0.08	+1.85%
  Aug 3, 2021	$0.08	-3.76%
  Aug 4, 2021	$0.08	+1.88%
  Aug 5, 2021	$0.08	+3.64%
  Aug 6, 2021	$0.09	+8.58%
  Aug 7, 2021	$0.09	+3.04%
  Aug 8, 2021	$0.08	-9.02%
  Aug 9, 2021	$0.09	+5.07%
  Aug 10, 2021	$0.10	+8.35%
  Aug 11, 2021	$0.10	+6.26%
  Aug 12, 2021	$0.10	-4.23%
  Aug 13, 2021	$0.11	+7.18%
  Aug 14, 2021	$0.11	+4.84%
  Aug 15, 2021	$0.11	+1.63%
  Aug 16, 2021	$0.10	-6.37%
  Aug 17, 2021	$0.10	-8.29%
  Aug 18, 2021	$0.10	+1.12%
  Aug 19, 2021	$0.10	+7.43%
  Aug 20, 2021	$0.11	+3.26%
  Aug 21, 2021	$0.11	+0.36%
  Aug 22, 2021	$0.11	+2.38%
  Aug 23, 2021	$0.11	+4.17%
  Aug 24, 2021	$0.11	-4.06%
  Aug 25, 2021	$0.12	+8.48%
  Aug 26, 2021	$0.10	-7.20%
  Aug 27, 2021	$0.11	+7.43%
  Aug 28, 2021	$0.11	+1.66%
  Aug 29, 2021	$0.11	-4.76%
  Aug 30, 2021	$0.11	-3.57%
  Aug 31, 2021	$0.11	-0.57%