[ZIL] Zilliqa June 2021 USD price history

During June 2021, Zilliqa price declined by -25.64%, starting at $0.1158 and closing the month at $0.08614.

ZIL daily price had in total 14 days of growing and 15 days of dropping.

ZIL price to USD in June 2021

ZIL daily price history

• June 2021

  -25.64%

• Date	Price	Growth/Decline
  Jun 1, 2021	$0.12	+2.76%
  Jun 2, 2021	$0.12	+4.44%
  Jun 3, 2021	$0.14	+10.27%
  Jun 4, 2021	$0.13	-6.12%
  Jun 5, 2021	$0.12	-4.58%
  Jun 6, 2021	$0.13	+4.39%
  Jun 7, 2021	$0.11	-10.17%
  Jun 8, 2021	$0.11	-4.73%
  Jun 9, 2021	$0.11	+4.91%
  Jun 10, 2021	$0.10	-9.06%
  Jun 11, 2021	$0.10	-7.20%
  Jun 12, 2021	$0.10	-2.73%
  Jun 13, 2021	$0.11	+11.36%
  Jun 14, 2021	$0.11	+2.61%
  Jun 15, 2021	$0.11	-4.48%
  Jun 16, 2021	$0.11	-1.63%
  Jun 17, 2021	$0.10	-1.98%
  Jun 18, 2021	$0.10	-6.64%
  Jun 19, 2021	$0.09	-3.63%
  Jun 20, 2021	$0.09	+2.19%
  Jun 21, 2021	$0.07	-23.54%
  Jun 22, 2021	$0.07	-1.59%
  Jun 23, 2021	$0.07	+5.43%
  Jun 24, 2021	$0.08	+6.61%
  Jun 25, 2021	$0.07	-10.00%
  Jun 26, 2021	$0.07	+0.88%
  Jun 27, 2021	$0.07	+2.43%
  Jun 28, 2021	$0.08	+12.95%
  Jun 29, 2021	$0.09	+8.20%
  Jun 30, 2021	$0.09	+0.00%