[ZIL] Zilliqa March 2021 USD price history

During March 2021, Zilliqa price increased by +66.21%, starting at $0.1077 and closing the month at $0.179.

ZIL daily price had in total 16 days of growing and 15 days of dropping.

ZIL price to USD in March 2021

ZIL daily price history

• March 2021

  +66.21%

• Date	Price	Growth/Decline
  Mar 1, 2021	$0.11	+6.13%
  Mar 2, 2021	$0.11	-1.42%
  Mar 3, 2021	$0.12	+9.18%
  Mar 4, 2021	$0.11	-10.73%
  Mar 5, 2021	$0.12	-2.05%
  Mar 6, 2021	$0.12	+0.14%
  Mar 7, 2021	$0.12	+2.60%
  Mar 8, 2021	$0.12	+5.27%
  Mar 9, 2021	$0.13	+5.28%
  Mar 10, 2021	$0.13	-1.00%
  Mar 11, 2021	$0.17	+32.75%
  Mar 12, 2021	$0.16	-10.90%
  Mar 13, 2021	$0.18	+8.45%
  Mar 14, 2021	$0.17	-8.04%
  Mar 15, 2021	$0.15	-6.31%
  Mar 16, 2021	$0.15	-4.83%
  Mar 17, 2021	$0.19	+23.36%
  Mar 18, 2021	$0.18	-9.73%
  Mar 19, 2021	$0.18	+1.61%
  Mar 20, 2021	$0.17	-6.26%
  Mar 21, 2021	$0.17	-0.08%
  Mar 22, 2021	$0.17	-5.11%
  Mar 23, 2021	$0.16	+0.76%
  Mar 24, 2021	$0.16	-5.21%
  Mar 25, 2021	$0.16	+1.15%
  Mar 26, 2021	$0.17	+7.19%
  Mar 27, 2021	$0.17	-0.44%
  Mar 28, 2021	$0.17	+3.82%
  Mar 29, 2021	$0.18	+3.96%
  Mar 30, 2021	$0.18	+3.89%
  Mar 31, 2021	$0.18	-2.27%