[ZIL] Zilliqa November 2021 USD price history

During November 2021, Zilliqa price declined by -21.36%, starting at $0.1125 and closing the month at $0.08843.

ZIL daily price had in total 16 days of growing and 14 days of dropping.

ZIL price to USD in November 2021

ZIL daily price history

• November 2021

  -21.36%

• Date	Price	Growth/Decline
  Nov 1, 2021	$0.11	-1.57%
  Nov 2, 2021	$0.11	+1.73%
  Nov 3, 2021	$0.11	-4.89%
  Nov 4, 2021	$0.11	-2.31%
  Nov 5, 2021	$0.11	+0.61%
  Nov 6, 2021	$0.11	+0.07%
  Nov 7, 2021	$0.11	+1.92%
  Nov 8, 2021	$0.11	+1.04%
  Nov 9, 2021	$0.11	-0.22%
  Nov 10, 2021	$0.10	-8.66%
  Nov 11, 2021	$0.10	+1.19%
  Nov 12, 2021	$0.10	-1.75%
  Nov 13, 2021	$0.10	+1.80%
  Nov 14, 2021	$0.10	+1.32%
  Nov 15, 2021	$0.10	-3.01%
  Nov 16, 2021	$0.09	-9.22%
  Nov 17, 2021	$0.10	+3.13%
  Nov 18, 2021	$0.09	-7.05%
  Nov 19, 2021	$0.09	+5.37%
  Nov 20, 2021	$0.09	+2.65%
  Nov 21, 2021	$0.09	-2.24%
  Nov 22, 2021	$0.09	-3.92%
  Nov 23, 2021	$0.09	+1.55%
  Nov 24, 2021	$0.09	-2.31%
  Nov 25, 2021	$0.09	+2.31%
  Nov 26, 2021	$0.08	-7.98%
  Nov 27, 2021	$0.08	+2.33%
  Nov 28, 2021	$0.08	+0.74%
  Nov 29, 2021	$0.09	+8.36%
  Nov 30, 2021	$0.09	-3.18%