[ZIL] Zilliqa March 2020 USD price history

During March 2020, Zilliqa price declined by -36.32%, starting at $0.00592 and closing the month at $0.00377.

ZIL daily price had in total 16 days of growing and 15 days of dropping.

ZIL price to USD in March 2020

ZIL daily price history

• March 2020

  -36.32%

• Date	Price	Growth/Decline
  Mar 1, 2020	$0.01	-0.84%
  Mar 2, 2020	$0.01	+4.10%
  Mar 3, 2020	$0.01	-2.74%
  Mar 4, 2020	$0.01	+1.99%
  Mar 5, 2020	$0.01	+1.97%
  Mar 6, 2020	$0.01	+11.54%
  Mar 7, 2020	$0.01	-4.14%
  Mar 8, 2020	$0.01	-14.53%
  Mar 9, 2020	$0.01	+3.14%
  Mar 10, 2020	$0.01	+2.02%
  Mar 11, 2020	$0.01	-3.87%
  Mar 12, 2020	$0.00	-46.26%
  Mar 13, 2020	$0.00	+14.79%
  Mar 14, 2020	$0.00	-0.56%
  Mar 15, 2020	$0.00	+4.36%
  Mar 16, 2020	$0.00	-7.32%
  Mar 17, 2020	$0.00	+4.45%
  Mar 18, 2020	$0.00	-0.28%
  Mar 19, 2020	$0.00	+16.71%
  Mar 20, 2020	$0.00	-5.17%
  Mar 21, 2020	$0.00	+3.32%
  Mar 22, 2020	$0.00	-6.89%
  Mar 23, 2020	$0.00	+9.22%
  Mar 24, 2020	$0.00	-0.26%
  Mar 25, 2020	$0.00	+0.26%
  Mar 26, 2020	$0.00	+0.51%
  Mar 27, 2020	$0.00	-6.63%
  Mar 28, 2020	$0.00	+1.90%
  Mar 29, 2020	$0.00	-6.10%
  Mar 30, 2020	$0.00	+7.95%
  Mar 31, 2020	$0.00	-0.53%