[ZIL] Zilliqa July 2019 USD price history

During July 2019, Zilliqa price declined by -34.70%, starting at $0.01663 and closing the month at $0.01086.

ZIL daily price had in total 17 days of growing and 14 days of dropping.

ZIL ZIL price to USD in July 2019

ZIL daily price history

  • July 2019
  • Date Price Growth/Decline
    Jul 1, 2019 $0.02 +1.74%
    Jul 2, 2019 $0.02 -5.88%
    Jul 3, 2019 $0.02 -2.25%
    Jul 4, 2019 $0.02 -3.93%
    Jul 5, 2019 $0.02 +2.64%
    Jul 6, 2019 $0.02 +8.33%
    Jul 7, 2019 $0.02 +2.81%
    Jul 8, 2019 $0.02 -2.73%
    Jul 9, 2019 $0.02 +0.36%
    Jul 10, 2019 $0.02 -6.70%
    Jul 11, 2019 $0.01 -11.20%
    Jul 12, 2019 $0.01 +4.68%
    Jul 13, 2019 $0.01 -3.85%
    Jul 14, 2019 $0.01 -17.32%
    Jul 15, 2019 $0.01 -2.37%
    Jul 16, 2019 $0.01 -17.42%
    Jul 17, 2019 $0.01 +4.44%
    Jul 18, 2019 $0.01 +7.97%
    Jul 19, 2019 $0.01 +0.82%
    Jul 20, 2019 $0.01 +4.20%
    Jul 21, 2019 $0.01 -3.52%
    Jul 22, 2019 $0.01 -3.10%
    Jul 23, 2019 $0.01 -8.40%
    Jul 24, 2019 $0.01 +3.98%
    Jul 25, 2019 $0.01 +4.45%
    Jul 26, 2019 $0.01 +0.18%
    Jul 27, 2019 $0.01 -5.95%
    Jul 28, 2019 $0.01 +0.49%
    Jul 29, 2019 $0.01 +0.68%
    Jul 30, 2019 $0.01 +8.27%
    Jul 31, 2019 $0.01 +0.93%

Updated