[ZIL] Zilliqa June 2019 USD price history

During June 2019, Zilliqa price declined by -14.43%, starting at $0.02038 and closing the month at $0.01744.

ZIL daily price had in total 12 days of growing and 18 days of dropping.

ZIL price to USD in June 2019

ZIL daily price history

• June 2019

  -14.43%

• Date	Price	Growth/Decline
  Jun 1, 2019	$0.02	-2.89%
  Jun 2, 2019	$0.02	+8.05%
  Jun 3, 2019	$0.02	-2.08%
  Jun 4, 2019	$0.02	+6.36%
  Jun 5, 2019	$0.02	-3.37%
  Jun 6, 2019	$0.02	+8.36%
  Jun 7, 2019	$0.03	+11.78%
  Jun 8, 2019	$0.02	-6.63%
  Jun 9, 2019	$0.02	-9.24%
  Jun 10, 2019	$0.02	+7.16%
  Jun 11, 2019	$0.02	-4.86%
  Jun 12, 2019	$0.02	-0.09%
  Jun 13, 2019	$0.02	-1.68%
  Jun 14, 2019	$0.02	+0.53%
  Jun 15, 2019	$0.02	-0.44%
  Jun 16, 2019	$0.03	+13.24%
  Jun 17, 2019	$0.03	+0.40%
  Jun 18, 2019	$0.02	-10.77%
  Jun 19, 2019	$0.02	-3.22%
  Jun 20, 2019	$0.02	-4.55%
  Jun 21, 2019	$0.02	-5.13%
  Jun 22, 2019	$0.02	+3.79%
  Jun 23, 2019	$0.02	-2.54%
  Jun 24, 2019	$0.02	+1.38%
  Jun 25, 2019	$0.02	-0.30%
  Jun 26, 2019	$0.02	-9.59%
  Jun 27, 2019	$0.02	-9.52%
  Jun 28, 2019	$0.02	+3.17%
  Jun 29, 2019	$0.02	+7.47%
  Jun 30, 2019	$0.02	-1.52%