[ZIL] Zilliqa April 2019 USD price history

During April 2019, Zilliqa price declined by -14.04%, starting at $0.0203 and closing the month at $0.01745.

ZIL daily price had in total 11 days of growing and 19 days of dropping.

ZIL price to USD in April 2019

ZIL daily price history

• April 2019

  -14.04%

• Date	Price	Growth/Decline
  Apr 1, 2019	$0.02	+2.12%
  Apr 2, 2019	$0.02	+10.40%
  Apr 3, 2019	$0.02	-0.49%
  Apr 4, 2019	$0.02	+4.37%
  Apr 5, 2019	$0.03	+12.35%
  Apr 6, 2019	$0.02	-0.56%
  Apr 7, 2019	$0.02	-0.99%
  Apr 8, 2019	$0.02	-5.59%
  Apr 9, 2019	$0.02	-4.75%
  Apr 10, 2019	$0.02	-1.20%
  Apr 11, 2019	$0.02	-11.29%
  Apr 12, 2019	$0.02	+1.14%
  Apr 13, 2019	$0.02	-1.02%
  Apr 14, 2019	$0.02	+5.01%
  Apr 15, 2019	$0.02	-2.00%
  Apr 16, 2019	$0.02	+2.48%
  Apr 17, 2019	$0.02	+1.47%
  Apr 18, 2019	$0.02	+3.98%
  Apr 19, 2019	$0.02	-0.09%
  Apr 20, 2019	$0.02	-2.39%
  Apr 21, 2019	$0.02	-3.64%
  Apr 22, 2019	$0.02	-0.24%
  Apr 23, 2019	$0.02	-3.74%
  Apr 24, 2019	$0.02	-2.31%
  Apr 25, 2019	$0.02	-9.90%
  Apr 26, 2019	$0.02	-2.29%
  Apr 27, 2019	$0.02	+4.87%
  Apr 28, 2019	$0.02	-3.55%
  Apr 29, 2019	$0.02	-4.88%
  Apr 30, 2019	$0.02	+5.25%