[ZIL] Zilliqa March 2019 USD price history

During March 2019, Zilliqa price increased by +19.10%, starting at $0.01707 and closing the month at $0.02033.

ZIL daily price had in total 17 days of growing and 14 days of dropping.

ZIL price to USD in March 2019

ZIL daily price history

• March 2019

  +19.10%

• Date	Price	Growth/Decline
  Mar 1, 2019	$0.02	+0.70%
  Mar 2, 2019	$0.02	-0.93%
  Mar 3, 2019	$0.02	-1.23%
  Mar 4, 2019	$0.02	-4.04%
  Mar 5, 2019	$0.02	+3.53%
  Mar 6, 2019	$0.02	-0.89%
  Mar 7, 2019	$0.02	+2.27%
  Mar 8, 2019	$0.02	+2.18%
  Mar 9, 2019	$0.02	+6.07%
  Mar 10, 2019	$0.02	-1.71%
  Mar 11, 2019	$0.02	-3.48%
  Mar 12, 2019	$0.02	+4.84%
  Mar 13, 2019	$0.02	+2.01%
  Mar 14, 2019	$0.02	-1.09%
  Mar 15, 2019	$0.02	+1.54%
  Mar 16, 2019	$0.02	-0.71%
  Mar 17, 2019	$0.02	-0.77%
  Mar 18, 2019	$0.02	-0.11%
  Mar 19, 2019	$0.02	+1.28%
  Mar 20, 2019	$0.02	+4.82%
  Mar 21, 2019	$0.02	-4.21%
  Mar 22, 2019	$0.02	+3.09%
  Mar 23, 2019	$0.02	+1.61%
  Mar 24, 2019	$0.02	+1.33%
  Mar 25, 2019	$0.02	-6.42%
  Mar 26, 2019	$0.02	-0.48%
  Mar 27, 2019	$0.02	+3.07%
  Mar 28, 2019	$0.02	+1.31%
  Mar 29, 2019	$0.02	-0.62%
  Mar 30, 2019	$0.02	+2.08%
  Mar 31, 2019	$0.02	+3.67%