[ZIL] Zilliqa November 2019 USD price history

During November 2019, Zilliqa price declined by -6.76%, starting at $0.00562 and closing the month at $0.00524.

ZIL daily price had in total 15 days of growing and 15 days of dropping.

ZIL price to USD in November 2019

ZIL daily price history

• November 2019

  -6.76%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.01	+9.43%
  Nov 2, 2019	$0.01	-4.27%
  Nov 3, 2019	$0.01	-1.15%
  Nov 4, 2019	$0.01	+2.17%
  Nov 5, 2019	$0.01	+3.46%
  Nov 6, 2019	$0.01	+5.93%
  Nov 7, 2019	$0.01	+1.40%
  Nov 8, 2019	$0.01	-9.44%
  Nov 9, 2019	$0.01	+0.50%
  Nov 10, 2019	$0.01	-0.17%
  Nov 11, 2019	$0.01	-4.30%
  Nov 12, 2019	$0.01	+1.05%
  Nov 13, 2019	$0.01	-0.34%
  Nov 14, 2019	$0.01	+6.68%
  Nov 15, 2019	$0.01	+10.31%
  Nov 16, 2019	$0.01	-1.19%
  Nov 17, 2019	$0.01	-2.56%
  Nov 18, 2019	$0.01	-7.89%
  Nov 19, 2019	$0.01	-4.10%
  Nov 20, 2019	$0.01	-3.05%
  Nov 21, 2019	$0.01	-8.32%
  Nov 22, 2019	$0.00	-10.63%
  Nov 23, 2019	$0.00	+2.10%
  Nov 24, 2019	$0.00	-6.92%
  Nov 25, 2019	$0.00	+7.05%
  Nov 26, 2019	$0.01	+5.83%
  Nov 27, 2019	$0.01	+1.18%
  Nov 28, 2019	$0.01	+2.34%
  Nov 29, 2019	$0.01	+3.63%
  Nov 30, 2019	$0.01	-3.14%