[ZETA] ZetaChain March 2024 USD price history

During March 2024, ZetaChain price declined by -12.71%, starting at $2.25 and closing the month at $1.96.

ZETA daily price had in total 10 days of growing and 12 days of dropping.

ZETA price to USD in March 2024

ZETA daily price history

• March 2024

  -12.71%

• Date	Price	Growth/Decline
  Mar 1, 2024	$2.30	+2.36%
  Mar 2, 2024	$2.37	+2.72%
  Mar 3, 2024	$2.28	-3.68%
  Mar 4, 2024	$2.13	-6.40%
  Mar 5, 2024	$1.92	-10.00%
  Mar 6, 2024	$2.24	+16.54%
  Mar 7, 2024	$2.41	+7.62%
  Mar 8, 2024	$2.33	-3.23%
  Mar 9, 2024	$2.38	+2.15%
  Mar 10, 2024	$2.48	+4.13%
  Mar 11, 2024	$2.54	+2.58%
  Mar 12, 2024	$2.39	-6.02%
  Mar 13, 2024	$2.38	-0.26%
  Mar 14, 2024	$2.28	-4.54%
  Mar 15, 2024	$2.10	-7.86%
  Mar 16, 2024	$2.04	-2.82%
  Mar 17, 2024	$2.12	+3.90%
  Mar 18, 2024	$1.86	-12.12%
  Mar 19, 2024	$1.96	+5.48%
  Mar 20, 2024	$2.11	+7.64%
  Mar 21, 2024	$2.09	-1.11%
  Mar 22, 2024	$1.96	-5.91%