[ZETA] ZetaChain November 2024 USD price history

During November 2024, ZetaChain price increased by +9.78%, starting at $0.6883 and closing the month at $0.7556.

ZETA daily price had in total 8 days of growing and 8 days of dropping.

ZETA price to USD in November 2024

ZETA daily price history

• November 2024

  +9.78%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.65	-6.03%
  Nov 2, 2024	$0.63	-2.61%
  Nov 3, 2024	$0.59	-5.57%
  Nov 4, 2024	$0.55	-6.96%
  Nov 5, 2024	$0.57	+2.84%
  Nov 6, 2024	$0.67	+18.40%
  Nov 7, 2024	$0.72	+6.84%
  Nov 8, 2024	$0.72	-0.18%
  Nov 9, 2024	$0.77	+7.43%
  Nov 10, 2024	$0.80	+3.47%
  Nov 11, 2024	$0.84	+5.11%
  Nov 12, 2024	$0.76	-9.25%
  Nov 13, 2024	$0.71	-7.09%
  Nov 14, 2024	$0.65	-7.90%
  Nov 15, 2024	$0.74	+13.30%
  Nov 16, 2024	$0.76	+2.40%