[ZEN] Horizen August 2022 USD price history

During August 2022, Horizen price declined by -17.60%, starting at $18.92 and closing the month at $15.59.

ZEN daily price had in total 12 days of growing and 19 days of dropping.

ZEN price to USD in August 2022

ZEN daily price history

• August 2022

  -17.60%

• Date	Price	Growth/Decline
  Aug 1, 2022	$18.19	-3.86%
  Aug 2, 2022	$17.19	-5.34%
  Aug 3, 2022	$17.11	-0.58%
  Aug 4, 2022	$17.26	+0.88%
  Aug 5, 2022	$18.44	+6.71%
  Aug 6, 2022	$19.26	+4.50%
  Aug 7, 2022	$19.17	-0.57%
  Aug 8, 2022	$19.20	+0.10%
  Aug 9, 2022	$19.90	+3.70%
  Aug 10, 2022	$21.90	+10.05%
  Aug 11, 2022	$21.54	-1.64%
  Aug 12, 2022	$21.31	-1.07%
  Aug 13, 2022	$20.83	-2.34%
  Aug 14, 2022	$20.13	-3.45%
  Aug 15, 2022	$20.05	-0.45%
  Aug 16, 2022	$20.09	+0.10%
  Aug 17, 2022	$19.04	-5.23%
  Aug 18, 2022	$17.88	-6.14%
  Aug 19, 2022	$16.15	-9.57%
  Aug 20, 2022	$15.82	-2.10%
  Aug 21, 2022	$16.71	+5.63%
  Aug 22, 2022	$17.05	+1.97%
  Aug 23, 2022	$17.39	+1.99%
  Aug 24, 2022	$17.00	-2.19%
  Aug 25, 2022	$17.17	+1.06%
  Aug 26, 2022	$15.51	-9.62%
  Aug 27, 2022	$15.20	-1.87%
  Aug 28, 2022	$14.87	-2.11%
  Aug 29, 2022	$16.44	+10.56%
  Aug 30, 2022	$15.83	-3.65%
  Aug 31, 2022	$15.59	-1.52%