[ZEN] Horizen March 2022 USD price history

During March 2022, Horizen price increased by +28.96%, starting at $37.92 and closing the month at $48.90.

ZEN daily price had in total 17 days of growing and 14 days of dropping.

ZEN price to USD in March 2022

ZEN daily price history

• March 2022

  +28.96%

• Date	Price	Growth/Decline
  Mar 1, 2022	$39.31	+3.67%
  Mar 2, 2022	$38.99	-0.86%
  Mar 3, 2022	$38.25	-1.67%
  Mar 4, 2022	$33.58	-12.21%
  Mar 5, 2022	$34.70	+3.24%
  Mar 6, 2022	$33.34	-3.89%
  Mar 7, 2022	$33.66	+0.96%
  Mar 8, 2022	$40.10	+19.13%
  Mar 9, 2022	$41.63	+3.87%
  Mar 10, 2022	$42.24	+1.42%
  Mar 11, 2022	$37.85	-10.39%
  Mar 12, 2022	$37.52	-0.90%
  Mar 13, 2022	$36.20	-3.57%
  Mar 14, 2022	$38.51	+6.38%
  Mar 15, 2022	$35.94	-6.72%
  Mar 16, 2022	$38.66	+7.54%
  Mar 17, 2022	$38.75	+0.23%
  Mar 18, 2022	$41.02	+5.78%
  Mar 19, 2022	$41.96	+2.29%
  Mar 20, 2022	$41.18	-1.81%
  Mar 21, 2022	$43.55	+5.70%
  Mar 22, 2022	$45.46	+4.39%
  Mar 23, 2022	$45.44	-0.04%
  Mar 24, 2022	$45.32	-0.48%
  Mar 25, 2022	$44.73	-1.30%
  Mar 26, 2022	$46.77	+4.51%
  Mar 27, 2022	$50.03	+6.97%
  Mar 28, 2022	$47.73	-4.71%
  Mar 29, 2022	$49.07	+2.85%
  Mar 30, 2022	$50.13	+2.06%
  Mar 31, 2022	$48.90	-2.45%