[ZEN] Horizen February 2022 USD price history

During February 2022, Horizen price declined by -7.31%, starting at $40.93 and closing the month at $37.94.

ZEN daily price had in total 16 days of growing and 12 days of dropping.

ZEN price to USD in February 2022

ZEN daily price history

• February 2022

  -7.31%

• Date	Price	Growth/Decline
  Feb 1, 2022	$39.14	-4.37%
  Feb 2, 2022	$38.26	-2.42%
  Feb 3, 2022	$38.66	+1.55%
  Feb 4, 2022	$43.64	+12.85%
  Feb 5, 2022	$45.96	+6.59%
  Feb 6, 2022	$46.69	+2.44%
  Feb 7, 2022	$47.69	+0.34%
  Feb 8, 2022	$48.23	+0.27%
  Feb 9, 2022	$48.17	+1.15%
  Feb 10, 2022	$44.55	-6.97%
  Feb 11, 2022	$40.16	-10.93%
  Feb 12, 2022	$41.38	+2.60%
  Feb 13, 2022	$40.08	-2.20%
  Feb 14, 2022	$41.49	+3.00%
  Feb 15, 2022	$42.71	+3.34%
  Feb 16, 2022	$40.68	-5.59%
  Feb 17, 2022	$37.09	-8.58%
  Feb 18, 2022	$37.00	+0.57%
  Feb 19, 2022	$38.05	+2.87%
  Feb 20, 2022	$34.63	-8.96%
  Feb 21, 2022	$32.11	-7.41%
  Feb 22, 2022	$35.28	+9.87%
  Feb 23, 2022	$32.89	-6.72%
  Feb 24, 2022	$34.11	+3.74%
  Feb 25, 2022	$34.73	+1.82%
  Feb 26, 2022	$33.27	-4.20%
  Feb 27, 2022	$32.58	-2.16%
  Feb 28, 2022	$37.94	+16.31%