[ZEN] Horizen December 2022 USD price history

During December 2022, Horizen price declined by -8.53%, starting at $10.08 and closing the month at $9.22.

ZEN daily price had in total 18 days of growing and 13 days of dropping.

ZEN price to USD in December 2022

ZEN daily price history

• December 2022

  -8.53%

• Date	Price	Growth/Decline
  Dec 1, 2022	$10.18	+0.99%
  Dec 2, 2022	$10.67	+4.81%
  Dec 3, 2022	$10.80	+1.12%
  Dec 4, 2022	$10.95	+1.39%
  Dec 5, 2022	$10.73	-2.10%
  Dec 6, 2022	$10.53	-1.86%
  Dec 7, 2022	$10.01	-4.94%
  Dec 8, 2022	$10.22	+2.00%
  Dec 9, 2022	$10.15	-0.68%
  Dec 10, 2022	$10.23	+0.69%
  Dec 11, 2022	$10.19	-0.39%
  Dec 12, 2022	$10.22	+0.39%
  Dec 13, 2022	$10.37	+1.47%
  Dec 14, 2022	$10.21	-1.54%
  Dec 15, 2022	$10.23	+0.20%
  Dec 16, 2022	$9.00	-11.94%
  Dec 17, 2022	$8.99	-0.11%
  Dec 18, 2022	$8.62	-4.01%
  Dec 19, 2022	$8.26	-4.29%
  Dec 20, 2022	$8.73	+5.69%
  Dec 21, 2022	$8.62	-1.15%
  Dec 22, 2022	$8.72	+1.16%
  Dec 23, 2022	$8.96	+2.52%
  Dec 24, 2022	$9.01	+0.67%
  Dec 25, 2022	$9.13	+1.33%
  Dec 26, 2022	$9.35	+2.41%
  Dec 27, 2022	$9.15	-2.03%
  Dec 28, 2022	$8.86	-3.17%
  Dec 29, 2022	$8.91	+0.45%
  Dec 30, 2022	$9.04	+1.46%
  Dec 31, 2022	$9.22	+1.88%