[ZEN] Horizen October 2022 USD price history

During October 2022, Horizen price declined by -4.54%, starting at $14.11 and closing the month at $13.47.

ZEN daily price had in total 13 days of growing and 17 days of dropping.

ZEN price to USD in October 2022

ZEN daily price history

• October 2022

  -4.54%

• Date	Price	Growth/Decline
  Oct 1, 2022	$13.91	-1.42%
  Oct 2, 2022	$13.46	-3.24%
  Oct 3, 2022	$14.00	+3.93%
  Oct 4, 2022	$14.30	+2.07%
  Oct 5, 2022	$13.98	-2.17%
  Oct 6, 2022	$13.68	-2.22%
  Oct 7, 2022	$13.62	-0.44%
  Oct 8, 2022	$13.56	-0.37%
  Oct 9, 2022	$13.53	-0.07%
  Oct 10, 2022	$13.14	-2.88%
  Oct 11, 2022	$12.52	-4.72%
  Oct 12, 2022	$12.48	-0.32%
  Oct 13, 2022	$12.52	+0.32%
  Oct 14, 2022	$12.32	-1.75%
  Oct 15, 2022	$12.35	+0.24%
  Oct 16, 2022	$12.72	+3.00%
  Oct 17, 2022	$13.07	+2.75%
  Oct 18, 2022	$12.83	-1.91%
  Oct 19, 2022	$12.40	-3.43%
  Oct 20, 2022	$12.75	+2.91%
  Oct 21, 2022	$12.74	+0.00%
  Oct 22, 2022	$12.77	+0.24%
  Oct 23, 2022	$13.06	+2.27%
  Oct 24, 2022	$12.92	-1.15%
  Oct 25, 2022	$13.17	+2.01%
  Oct 26, 2022	$13.41	+1.75%
  Oct 27, 2022	$13.25	-1.19%
  Oct 28, 2022	$13.58	+2.49%
  Oct 29, 2022	$13.94	+2.58%
  Oct 30, 2022	$13.59	-2.51%
  Oct 31, 2022	$13.47	-0.96%