[ZEC] Zcash June 2026 USD price history

During June 2026, Zcash price declined by -29.79%, starting at $568.50 and closing the month at $399.17.

ZEC daily price had in total 13 days of growing and 17 days of dropping.

ZEC price to USD in June 2026

ZEC daily price history

• June 2026

  -29.79%

• Date	Price	Growth/Decline
  Jun 1, 2026	$544.33	-4.25%
  Jun 2, 2026	$609.45	+11.96%
  Jun 3, 2026	$621.04	+1.90%
  Jun 4, 2026	$459.59	-26.00%
  Jun 5, 2026	$388.88	-15.38%
  Jun 6, 2026	$361.98	-6.92%
  Jun 7, 2026	$440.03	+21.56%
  Jun 8, 2026	$458.33	+4.16%
  Jun 9, 2026	$429.50	-6.29%
  Jun 10, 2026	$408.20	-4.96%
  Jun 11, 2026	$427.94	+4.84%
  Jun 12, 2026	$411.77	-3.78%
  Jun 13, 2026	$420.81	+2.20%
  Jun 14, 2026	$472.18	+12.21%
  Jun 15, 2026	$518.35	+9.78%
  Jun 16, 2026	$504.94	-2.59%
  Jun 17, 2026	$477.06	-5.52%
  Jun 18, 2026	$455.74	-4.47%
  Jun 19, 2026	$476.32	+4.51%
  Jun 20, 2026	$470.50	-1.22%
  Jun 21, 2026	$434.25	-7.71%
  Jun 22, 2026	$442.06	+1.80%
  Jun 23, 2026	$415.87	-5.92%
  Jun 24, 2026	$416.66	+0.19%
  Jun 25, 2026	$416.60	-0.02%
  Jun 26, 2026	$419.06	+0.59%
  Jun 27, 2026	$395.65	-5.59%
  Jun 28, 2026	$376.21	-4.91%
  Jun 29, 2026	$407.17	+8.23%
  Jun 30, 2026	$399.17	-1.96%