[ZEC] Zcash May 2026 USD price history

During May 2026, Zcash price increased by +52.14%, starting at $350.45 and closing the month at $533.19.

ZEC daily price had in total 16 days of growing and 12 days of dropping.

ZEC price to USD in May 2026

ZEC daily price history

• May 2026

  +52.14%

• Date	Price	Growth/Decline
  May 1, 2026	$384.76	+9.79%
  May 2, 2026	$387.60	+0.74%
  May 3, 2026	$412.81	+6.51%
  May 4, 2026	$422.47	+2.34%
  May 5, 2026	$516.72	+22.31%
  May 6, 2026	$553.99	+7.21%
  May 7, 2026	$574.38	+3.68%
  May 8, 2026	$612.87	+6.70%
  May 9, 2026	$594.30	-3.03%
  May 10, 2026	$592.51	-0.30%
  May 11, 2026	$556.55	-6.07%
  May 12, 2026	$570.85	+2.57%
  May 13, 2026	$524.31	-8.15%
  May 14, 2026	$560.27	+6.86%
  May 15, 2026	$515.11	-8.06%
  May 16, 2026	$511.06	-0.79%
  May 17, 2026	$535.60	+4.80%
  May 18, 2026	$563.21	+5.15%
  May 19, 2026	$573.55	+1.84%
  May 20, 2026	$673.05	+17.35%
  May 21, 2026	$663.91	-1.36%
  May 22, 2026	$582.57	-12.25%
  May 23, 2026	$630.47	+8.22%
  May 24, 2026	$662.67	+5.11%
  May 25, 2026	$652.04	-1.61%
  May 26, 2026	$568.50	-12.81%
  May 27, 2026	$542.10	-4.65%
  May 28, 2026	$533.19	-1.65%