[ZEC] Zcash April 2026 USD price history

During April 2026, Zcash price increased by +41.14%, starting at $248.30 and closing the month at $350.45.

ZEC daily price had in total 14 days of growing and 16 days of dropping.

ZEC price to USD in April 2026

ZEC daily price history

• April 2026

  +41.14%

• Date	Price	Growth/Decline
  Apr 1, 2026	$251.28	+1.20%
  Apr 2, 2026	$240.64	-4.23%
  Apr 3, 2026	$234.26	-2.66%
  Apr 4, 2026	$251.09	+7.18%
  Apr 5, 2026	$244.90	-2.47%
  Apr 6, 2026	$251.33	+2.62%
  Apr 7, 2026	$320.18	+27.40%
  Apr 8, 2026	$323.18	+0.94%
  Apr 9, 2026	$366.52	+13.41%
  Apr 10, 2026	$375.16	+2.36%
  Apr 11, 2026	$370.40	-1.27%
  Apr 12, 2026	$362.12	-2.24%
  Apr 13, 2026	$367.98	+1.62%
  Apr 14, 2026	$353.95	-3.81%
  Apr 15, 2026	$345.70	-2.33%
  Apr 16, 2026	$339.93	-1.67%
  Apr 17, 2026	$328.66	-3.31%
  Apr 18, 2026	$322.88	-1.76%
  Apr 19, 2026	$301.39	-6.66%
  Apr 20, 2026	$312.01	+3.52%
  Apr 21, 2026	$316.61	+1.47%
  Apr 22, 2026	$316.25	-0.11%
  Apr 23, 2026	$342.38	+8.26%
  Apr 24, 2026	$358.99	+4.85%
  Apr 25, 2026	$358.63	-0.10%
  Apr 26, 2026	$354.92	-1.03%
  Apr 27, 2026	$355.05	+0.03%
  Apr 28, 2026	$336.02	-5.36%
  Apr 29, 2026	$327.38	-2.57%
  Apr 30, 2026	$350.45	+7.05%