[ZEC] Zcash February 2026 USD price history

During February 2026, Zcash price declined by -27.30%, starting at $302.80 and closing the month at $220.14.

ZEC daily price had in total 11 days of growing and 17 days of dropping.

ZEC price to USD in February 2026

ZEC daily price history

• February 2026

  -27.30%

• Date	Price	Growth/Decline
  Feb 1, 2026	$305.85	+1.01%
  Feb 2, 2026	$295.54	-3.37%
  Feb 3, 2026	$270.65	-8.42%
  Feb 4, 2026	$251.74	-6.98%
  Feb 5, 2026	$205.00	-18.56%
  Feb 6, 2026	$240.46	+17.30%
  Feb 7, 2026	$240.34	-0.05%
  Feb 8, 2026	$239.61	-0.30%
  Feb 9, 2026	$240.20	+0.25%
  Feb 10, 2026	$233.69	-2.71%
  Feb 11, 2026	$240.35	+2.85%
  Feb 12, 2026	$232.96	-3.07%
  Feb 13, 2026	$267.10	+14.65%
  Feb 14, 2026	$323.43	+21.09%
  Feb 15, 2026	$297.69	-7.96%
  Feb 16, 2026	$294.00	-1.24%
  Feb 17, 2026	$296.25	+0.77%
  Feb 18, 2026	$264.46	-10.73%
  Feb 19, 2026	$261.98	-0.94%
  Feb 20, 2026	$258.81	-1.21%
  Feb 21, 2026	$259.65	+0.32%
  Feb 22, 2026	$244.44	-5.86%
  Feb 23, 2026	$237.48	-2.84%
  Feb 24, 2026	$242.76	+2.22%
  Feb 25, 2026	$243.97	+0.50%
  Feb 26, 2026	$238.72	-2.15%
  Feb 27, 2026	$219.07	-8.24%
  Feb 28, 2026	$220.14	+0.48%