[ZEC] Zcash January 2026 USD price history

During January 2026, Zcash price declined by -28.87%, starting at $511.79 and closing the month at $364.04.

ZEC daily price had in total 11 days of growing and 18 days of dropping.

ZEC price to USD in January 2026

ZEC daily price history

• January 2026

  -28.87%

• Date	Price	Growth/Decline
  Jan 1, 2026	$525.40	+2.66%
  Jan 2, 2026	$488.16	-7.09%
  Jan 3, 2026	$511.15	+4.71%
  Jan 4, 2026	$501.85	-1.82%
  Jan 5, 2026	$503.15	+0.26%
  Jan 6, 2026	$501.76	-0.27%
  Jan 7, 2026	$469.38	-6.45%
  Jan 8, 2026	$421.78	-10.14%
  Jan 9, 2026	$418.43	-0.79%
  Jan 10, 2026	$375.62	-10.23%
  Jan 11, 2026	$381.42	+1.54%
  Jan 12, 2026	$406.67	+6.62%
  Jan 13, 2026	$404.03	-0.65%
  Jan 14, 2026	$446.74	+10.57%
  Jan 15, 2026	$413.86	-7.36%
  Jan 16, 2026	$410.73	-0.76%
  Jan 17, 2026	$399.87	-2.64%
  Jan 18, 2026	$376.39	-5.87%
  Jan 19, 2026	$368.93	-1.98%
  Jan 20, 2026	$349.61	-5.24%
  Jan 21, 2026	$355.65	+1.73%
  Jan 22, 2026	$365.15	+2.67%
  Jan 23, 2026	$367.58	+0.67%
  Jan 24, 2026	$359.51	-2.20%
  Jan 25, 2026	$329.24	-8.42%
  Jan 26, 2026	$367.48	+11.61%
  Jan 27, 2026	$399.39	+8.69%
  Jan 28, 2026	$370.91	-7.13%
  Jan 29, 2026	$364.04	-1.85%